Synapse

SYN · 美元计价

$0.17469

≈ ￥1.153

-4.57% (-$0.01)

更新于 2026-10-29 15:10:03

24H 最高

$0.18352

24H 最低

$0.16899

今日开盘

$0.18305

24H 成交量

$98.42万

流通市值

$3,845.86万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.12万	—	-1.90%
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.36万	$2,691.74万	-3.15%
203	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$97.86万	$2,751.95万	-10.77%
594	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.427	$14.79万	$713.41万	-3.60%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
118	METMeteora	$0.2954	$0.3229	$0.2928	$245.60万	$420.99万	-6.67%
224	MINAMina Protocol	$0.0626	$0.0664	$0.062	$85.81万	$8,437.75万	-2.03%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
569	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.46万	$369.20万	-1.63%
607	SECZBSECZB	$8.24	$8.51	$7.77	$13.07万	—	-2.02%
528	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.00608	$20.24万	$6,279.66万	-0.84%
618	AGLDAdventure Gold	$0.1739	$0.1802	$0.1738	$11.87万	$1,661.39万	-1.81%
427	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.22万	$969.19万	-2.42%
286	MOVRMoonriver	$1.081	$1.15	$1.07	$65.64万	$1,393.42万	-5.67%
380	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$39.05万	—	-1.99%
556	TURBOTurbo	$0.000803	$0.000846	$0.000798	$17.68万	$5,738.20万	-2.67%
137	AVAAVA (Travala)	$0.3124	$0.3454	$0.3088	$191.45万	$741.23万	-9.16%
91	SHELLMyShell	$0.02532	$0.0285	$0.02475	$363.43万	$763.03万	0.52%
481	REDRedStone	$0.1474	$0.1546	$0.1473	$25.23万	$8,456.65万	-3.85%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%