Vana

VANA · 美元计价

$0.867

≈ ￥5.7222

5.09% ($0.04)

更新于 2026-10-28 18:55:02

24H 最高

$0.888

24H 最低

$0.818

今日开盘

$0.825

24H 成交量

$420.89万

流通市值

$2,584.28万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CTSICartesi	$0.02835	$0.02846	$0.02735	$7.57万	$2,655.58万	2.87%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$248.11万	$2,670.37万	13.73%
640	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.17万	$709.72万	1.60%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
290	METMeteora	$0.3186	$0.324	$0.3142	$54.02万	$1.78亿	1.08%
377	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.75万	$8,229.05万	3.66%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0478	$14.22万	$369.60万	3.14%
488	SECZBSECZB	$8.37	$8.51	$7.73	$21.53万	—	7.72%
436	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.005932	$28.76万	$6,127.05万	5.48%
489	AGLDAdventure Gold	$0.1801	$0.1802	$0.1708	$21.51万	$1,603.76万	4.89%
230	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.19万	$956.30万	1.51%
213	MOVRMoonriver	$1.126	$1.17	$1.08	$87.81万	$1,399.50万	3.02%
431	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000442	$29.24万	—	3.14%
588	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.15万	$5,636.13万	2.85%
119	AVAAVA (Travala)	$0.3353	$0.3849	$0.3339	$219.99万	$2,629.81万	-10.66%
127	SHELLMyShell	$0.02595	$0.02694	$0.02155	$192.84万	$604.68万	18.49%
358	REDRedStone	$0.1524	$0.1571	$0.1459	$39.41万	$8,585.44万	4.10%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
274	GRTThe Graph	$0.02262	$0.02289	$0.02174	$58.80万	$2.45亿	4.05%