Midnight

NIGHT · 美元计价

$0.04111

≈ ￥0.271326

2.96% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03993

24H 成交量

$379.72万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CTSICartesi	$0.02831	$0.02833	$0.02709	$7.94万	$2,655.58万	2.76%
111	SOLVSolv Protocol	$0.00523	$0.00544	$0.00451	$240.72万	$2,670.37万	14.69%
637	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.41万	$709.72万	1.83%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
278	METMeteora	$0.3197	$0.324	$0.3108	$57.58万	$1.78亿	1.40%
403	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.57万	$8,229.05万	2.38%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
562	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.33万	$369.60万	2.51%
475	SECZBSECZB	$8.43	$8.51	$7.57	$22.79万	—	11.36%
446	BANANAS31Banana For Scale	$0.006212	$0.006433	$0.005876	$28.15万	$6,127.05万	4.65%
317	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.64万	$1,603.76万	-0.62%
219	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.61万	$956.30万	0.30%
224	MOVRMoonriver	$1.14	$1.17	$1.08	$82.43万	$1,399.50万	3.35%
438	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.17万	—	3.19%
558	TURBOTurbo	$0.000828	$0.000834	$0.000797	$15.64万	$5,636.13万	2.22%
112	AVAAVA (Travala)	$0.3384	$0.3849	$0.3339	$234.22万	$2,629.81万	-7.14%
152	SHELLMyShell	$0.02564	$0.02612	$0.02155	$145.35万	$604.68万	16.12%
354	REDRedStone	$0.1529	$0.1571	$0.1441	$40.89万	$8,585.44万	4.30%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
292	GRTThe Graph	$0.02252	$0.02289	$0.02145	$55.08万	$2.45亿	3.35%