Aster

ASTER · 美元计价

$0.7045

≈ ￥4.6497

-0.76% (-$0.01)

更新于 2026-10-28 22:05:02

24H 最高

$0.719

24H 最低

$0.7021

今日开盘

$0.7099

24H 成交量

$559.14万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$46.71	$48.31	$45.56	$1.55万	—	-0.55%
639	CTSICartesi	$0.02788	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
104	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$268.15万	$2,670.37万	8.04%
614	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.17万	$709.72万	0.00%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
225	METMeteora	$0.3101	$0.324	$0.3079	$81.58万	$1.78亿	-1.59%
321	MINAMina Protocol	$0.0643	$0.0661	$0.0627	$47.98万	$8,229.05万	2.55%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.92万	$369.60万	-0.21%
519	SECZBSECZB	$8.06	$8.51	$7.94	$18.27万	—	0.50%
432	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.005988	$29.57万	$6,127.05万	3.41%
527	AGLDAdventure Gold	$0.1766	$0.1802	$0.1722	$17.59万	$1,603.76万	2.38%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.56万	$956.30万	-0.90%
221	MOVRMoonriver	$1.114	$1.17	$1.11	$84.33万	$1,399.50万	0.09%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000443	$30.85万	—	1.13%
578	TURBOTurbo	$0.000819	$0.000834	$0.00081	$13.64万	$5,636.13万	0.74%
126	AVAAVA (Travala)	$0.3294	$0.38	$0.327	$193.12万	$2,629.81万	-12.11%
105	SHELLMyShell	$0.02617	$0.02718	$0.02184	$266.66万	$604.68万	19.44%
447	REDRedStone	$0.1505	$0.1571	$0.1498	$28.02万	$8,585.44万	-0.66%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%