Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$10.03

≈ ￥66.198

11.07% ($1.00)

更新于 2026-10-29 01:30:02

24H 最高

$10.21

24H 最低

$8.81

今日开盘

$9.03

24H 成交量

$517.67万

流通市值

$1,000.01万

24H 涨跌额

($1.00)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
637	CTSICartesi	$0.02776	$0.02846	$0.02774	$8.42万	$2,665.06万	-0.47%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.0047	$263.42万	$2,793.64万	3.19%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.61万	$706.52万	-1.13%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
170	METMeteora	$0.3046	$0.324	$0.3044	$121.34万	$420.90万	-4.72%
283	MINAMina Protocol	$0.0639	$0.0661	$0.0633	$56.55万	$8,480.40万	0.47%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.88万	$363.24万	-2.03%
510	SECZBSECZB	$7.99	$8.51	$7.77	$18.27万	—	-1.96%
439	BANANAS31Banana For Scale	$0.006252	$0.006433	$0.00612	$27.70万	$6,168.47万	1.61%
553	AGLDAdventure Gold	$0.1764	$0.1802	$0.1733	$14.70万	$1,642.22万	1.50%
226	ZKCBoundless	$0.0331	$0.0352	$0.0327	$76.82万	$959.66万	0.00%
223	MOVRMoonriver	$1.105	$1.17	$1.10	$78.91万	$1,411.48万	-1.78%
419	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$30.06万	—	-1.54%
564	TURBOTurbo	$0.000815	$0.000834	$0.000812	$14.02万	$5,652.77万	-0.85%
124	AVAAVA (Travala)	$0.3342	$0.367	$0.3209	$191.43万	$730.75万	-8.46%
97	SHELLMyShell	$0.0254	$0.02718	$0.02297	$298.51万	$692.77万	10.58%
464	REDRedStone	$0.1503	$0.1571	$0.1498	$24.31万	$8,440.16万	-2.66%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%