CRWDB

CRWDB · 美元计价

$252.07

≈ ￥1663.66

-6.00% (-$16.10)

更新于 2026-10-29 04:35:01

24H 最高

$272.03

24H 最低

$249.40

今日开盘

$268.17

24H 成交量

$5.98万

流通市值

—

24H 涨跌额

(-$16.10)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$47.09	$48.31	$45.56	$2.55万	—	0.26%
639	CTSICartesi	$0.02807	$0.02851	$0.02774	$9.02万	$2,665.06万	0.65%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$205.74万	$2,793.64万	-2.86%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
130	METMeteora	$0.3122	$0.324	$0.3044	$190.82万	$420.90万	-2.13%
262	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.39万	$8,480.40万	1.40%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
589	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.65万	$363.24万	0.00%
590	SECZBSECZB	$8.21	$8.51	$7.77	$13.61万	—	-0.61%
425	BANANAS31Banana For Scale	$0.006251	$0.006433	$0.006133	$29.99万	$6,168.47万	1.92%
560	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.13万	$1,642.22万	2.07%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.82万	$959.66万	0.30%
258	MOVRMoonriver	$1.112	$1.16	$1.10	$69.58万	$1,411.48万	-3.56%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.47万	—	0.22%
558	TURBOTurbo	$0.00083	$0.000846	$0.000812	$16.21万	$5,652.77万	1.10%
129	AVAAVA (Travala)	$0.3223	$0.3641	$0.3182	$192.16万	$730.75万	-9.82%
96	SHELLMyShell	$0.02613	$0.02718	$0.02328	$322.11万	$692.77万	11.81%
487	REDRedStone	$0.1521	$0.1566	$0.1498	$22.28万	$8,440.16万	-2.56%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%