Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.28万	$2,683.91万	-5.79%
357	SOLVSolv Protocol	$0.004642	$0.00487	$0.004412	$54.42万	$2,688.50万	-3.69%
525	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.77万	$708.01万	-5.42%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
159	METMeteora	$0.2842	$0.3157	$0.2756	$190.60万	$419.59万	-9.58%
227	MINAMina Protocol	$0.0602	$0.0658	$0.0575	$105.57万	$8,400.06万	-8.09%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
605	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.01万	$374.00万	-5.26%
585	SECZBSECZB	$8.06	$8.73	$7.93	$18.88万	—	-1.23%
434	BANANAS31Banana For Scale	$0.005882	$0.006306	$0.005704	$40.54万	$6,249.11万	-6.29%
563	AGLDAdventure Gold	$0.1775	$0.1866	$0.1727	$21.54万	$1,711.09万	-0.50%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.39万	$969.35万	-5.97%
244	MOVRMoonriver	$1.034	$1.13	$0.987	$93.48万	$1,394.04万	-7.93%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.72万	—	-5.52%
388	TURBOTurbo	$0.00078	$0.000849	$0.000745	$49.14万	$5,784.44万	-6.48%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.11万	$733.65万	-0.59%
154	SHELLMyShell	$0.02342	$0.0285	$0.02258	$199.03万	$675.82万	-10.51%
384	REDRedStone	$0.1402	$0.1528	$0.137	$50.15万	$8,514.26万	-7.28%
143	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%