量子链

QTUM · 美元计价

$0.83

≈ ￥5.478

0.24% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.843

24H 最低

$0.823

今日开盘

$0.828

24H 成交量

$4.53万

流通市值

$8,808.52万

24H 涨跌额

($0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.64	$48.31	$45.56	$2.34万	—	-0.70%
636	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.57万	$2,665.06万	-0.18%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00474	$261.34万	$2,793.64万	1.46%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
169	METMeteora	$0.3056	$0.324	$0.3044	$124.44万	$420.90万	-4.50%
283	MINAMina Protocol	$0.0643	$0.0661	$0.0633	$56.54万	$8,480.40万	1.42%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.62%
509	SECZBSECZB	$8.01	$8.51	$7.77	$18.27万	—	-1.48%
436	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.00612	$27.94万	$6,168.47万	1.56%
553	AGLDAdventure Gold	$0.177	$0.1802	$0.1733	$14.75万	$1,642.22万	1.96%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.06万	$959.66万	-0.30%
225	MOVRMoonriver	$1.109	$1.17	$1.10	$78.23万	$1,411.48万	-1.77%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$29.96万	—	-1.54%
563	TURBOTurbo	$0.000818	$0.000834	$0.000812	$14.04万	$5,652.77万	-0.37%
123	AVAAVA (Travala)	$0.333	$0.367	$0.3209	$189.45万	$730.75万	-8.69%
97	SHELLMyShell	$0.02552	$0.02718	$0.02308	$295.04万	$692.77万	9.91%
465	REDRedStone	$0.1508	$0.1571	$0.1498	$24.12万	$8,440.16万	-2.08%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%