Joe Coin

JOE · 美元计价

$0.0296

≈ ￥0.19536

0.00% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0296

24H 成交量

$4.63万

流通市值

$528.81万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
639	CTSICartesi	$0.02796	$0.02846	$0.02772	$8.86万	$2,655.58万	0.83%
104	SOLVSolv Protocol	$0.00494	$0.00544	$0.00462	$266.85万	$2,670.37万	6.70%
604	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.48万	$709.72万	-1.13%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
198	METMeteora	$0.309	$0.324	$0.3067	$96.28万	$1.78亿	-2.40%
311	MINAMina Protocol	$0.0655	$0.0661	$0.0633	$49.79万	$8,229.05万	2.99%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
562	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.51万	$369.60万	-0.20%
510	SECZBSECZB	$7.9	$8.51	$7.77	$18.42万	—	-1.37%
436	BANANAS31Banana For Scale	$0.006187	$0.006433	$0.006029	$29.35万	$6,127.05万	2.60%
535	AGLDAdventure Gold	$0.1774	$0.1802	$0.173	$16.70万	$1,603.76万	2.54%
221	ZKCBoundless	$0.0331	$0.0352	$0.0327	$83.42万	$956.30万	-1.19%
218	MOVRMoonriver	$1.118	$1.17	$1.10	$84.96万	$1,399.50万	-0.97%
424	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$31.28万	—	0.67%
576	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.65万	$5,636.13万	0.86%
127	AVAAVA (Travala)	$0.3237	$0.3786	$0.3209	$188.36万	$2,629.81万	-13.03%
97	SHELLMyShell	$0.02616	$0.02718	$0.02225	$288.61万	$604.68万	17.57%
456	REDRedStone	$0.1518	$0.1571	$0.1498	$26.14万	$8,585.44万	-1.04%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%