DIA

DIA · 美元计价

$0.1386

≈ ￥0.91476

-2.67% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1427

24H 最低

$0.1386

今日开盘

$0.1424

24H 成交量

$21.10万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
640	CTSICartesi	$0.02792	$0.02846	$0.02737	$8.49万	$2,655.58万	0.79%
104	SOLVSolv Protocol	$0.00498	$0.00544	$0.00451	$268.74万	$2,670.37万	8.50%
634	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.438	$9.29万	$709.72万	0.00%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
267	METMeteora	$0.3099	$0.324	$0.3097	$65.22万	$1.78亿	-3.34%
329	MINAMina Protocol	$0.0638	$0.0661	$0.0626	$46.04万	$8,229.05万	0.63%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.00%
489	SECZBSECZB	$8.26	$8.51	$7.77	$21.43万	—	5.09%
436	BANANAS31Banana For Scale	$0.006172	$0.006433	$0.005959	$29.36万	$6,127.05万	3.02%
519	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.23万	$1,603.76万	2.44%
227	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.69万	$956.30万	-1.20%
222	MOVRMoonriver	$1.111	$1.17	$1.10	$86.38万	$1,399.50万	0.91%
425	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.51万	—	1.79%
577	TURBOTurbo	$0.000819	$0.000834	$0.000807	$13.70万	$5,636.13万	0.37%
123	AVAAVA (Travala)	$0.3298	$0.3849	$0.3298	$210.50万	$2,629.81万	-10.65%
121	SHELLMyShell	$0.02563	$0.02694	$0.02174	$216.79万	$604.68万	16.77%
372	REDRedStone	$0.1514	$0.1571	$0.1497	$38.04万	$8,585.44万	0.67%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%