GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$47.74	$48.31	$45.56	$1.91万	—	1.64%
639	CTSICartesi	$0.02783	$0.02846	$0.02772	$8.81万	$2,655.58万	0.25%
108	SOLVSolv Protocol	$0.00491	$0.00544	$0.00458	$265.58万	$2,670.37万	6.74%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.90万	$709.72万	-0.91%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
206	METMeteora	$0.3076	$0.324	$0.3067	$92.65万	$1.78亿	-2.63%
312	MINAMina Protocol	$0.0644	$0.0661	$0.0633	$49.63万	$8,229.05万	1.74%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	TKOTokocrypto	$0.0485	$0.05	$0.0482	$14.89万	$369.60万	-0.41%
512	SECZBSECZB	$7.84	$8.51	$7.77	$18.50万	—	-3.09%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.006023	$29.28万	$6,127.05万	2.22%
533	AGLDAdventure Gold	$0.1769	$0.1802	$0.1727	$16.95万	$1,603.76万	1.96%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.29万	$956.30万	-1.79%
222	MOVRMoonriver	$1.102	$1.17	$1.10	$83.73万	$1,399.50万	-2.04%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.13万	—	0.00%
579	TURBOTurbo	$0.000817	$0.000834	$0.000812	$13.71万	$5,636.13万	0.00%
127	AVAAVA (Travala)	$0.3223	$0.3787	$0.3223	$187.83万	$2,629.81万	-13.80%
100	SHELLMyShell	$0.02585	$0.02718	$0.02201	$282.35万	$604.68万	17.23%
455	REDRedStone	$0.1505	$0.1571	$0.1498	$26.35万	$8,585.44万	-1.38%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%