GMX

GMX · 美元计价

$8.83

≈ ￥58.278

8.34% ($0.68)

更新于 2026-10-28 20:15:07

24H 最高

$9.09

24H 最低

$8.10

今日开盘

$8.15

24H 成交量

$133.34万

流通市值

$8,882.27万

24H 涨跌额

($0.68)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BSPBBSPB	$47.67	$48.31	$46.97	$8,181.62	—	1.49%
638	CTSICartesi	$0.02807	$0.02846	$0.02737	$8.65万	$2,655.58万	2.04%
106	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$263.69万	$2,670.37万	11.16%
637	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.437	$8.81万	$709.72万	1.14%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
276	METMeteora	$0.3133	$0.324	$0.3129	$59.65万	$1.78亿	-1.32%
335	MINAMina Protocol	$0.0645	$0.0661	$0.0625	$44.76万	$8,229.05万	3.20%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
551	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.36万	$369.60万	0.62%
492	SECZBSECZB	$8.3	$8.51	$7.75	$21.36万	—	7.10%
435	BANANAS31Banana For Scale	$0.006197	$0.006433	$0.005951	$29.03万	$6,127.05万	4.13%
522	AGLDAdventure Gold	$0.1775	$0.1802	$0.1708	$17.94万	$1,603.76万	2.66%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$82.14万	$956.30万	0.30%
220	MOVRMoonriver	$1.113	$1.17	$1.08	$86.13万	$1,399.50万	2.77%
427	1000CHEEMS1000CHEEMS	$0.000456	$0.000461	$0.000442	$29.85万	—	2.94%
580	TURBOTurbo	$0.000824	$0.000834	$0.000807	$13.61万	$5,636.13万	1.98%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3322	$213.28万	$2,629.81万	-11.85%
122	SHELLMyShell	$0.02523	$0.02694	$0.02156	$208.55万	$604.68万	16.48%
365	REDRedStone	$0.1519	$0.1571	$0.1462	$39.39万	$8,585.44万	3.83%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%