Sahara AI

SAHARA · 美元计价

$0.00774

≈ ￥0.051084

-2.27% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.00829

24H 最低

$0.00772

今日开盘

$0.00792

24H 成交量

$123.27万

流通市值

$3,436.55万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
651	CTSICartesi	$0.0274	$0.02851	$0.0274	$8.19万	$2,691.74万	-2.98%
130	SOLVSolv Protocol	$0.00469	$0.00544	$0.00469	$192.68万	$2,751.95万	-4.68%
607	SANTOSSantos FC Fan Token	$0.434	$0.45	$0.433	$12.63万	$713.41万	-2.91%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
124	METMeteora	$0.298	$0.324	$0.2978	$220.17万	$420.99万	-7.17%
246	MINAMina Protocol	$0.0629	$0.0664	$0.0628	$73.94万	$8,437.75万	-3.82%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.98万	$369.20万	-2.62%
590	SECZBSECZB	$8.16	$8.51	$7.77	$13.95万	—	-2.86%
441	BANANAS31Banana For Scale	$0.006098	$0.006433	$0.006096	$28.79万	$6,279.66万	-2.90%
616	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.31万	$1,661.39万	-0.28%
423	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.92万	$969.19万	-3.88%
267	MOVRMoonriver	$1.081	$1.16	$1.08	$66.68万	$1,393.42万	-5.01%
400	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.02万	—	-1.77%
575	TURBOTurbo	$0.000806	$0.000846	$0.000806	$15.15万	$5,738.20万	-3.01%
137	AVAAVA (Travala)	$0.316	$0.3641	$0.3118	$178.59万	$741.23万	-11.19%
85	SHELLMyShell	$0.02701	$0.0285	$0.02362	$384.41万	$763.03万	12.59%
492	REDRedStone	$0.1499	$0.155	$0.1493	$22.15万	$8,456.65万	-3.04%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%