Arweave

AR · 美元计价

$3.483

≈ ￥22.9878

-1.83% (-$0.07)

更新于 2026-10-29 09:45:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.548

24H 成交量

$112.41万

流通市值

$2.33亿

24H 涨跌额

(-$0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
647	CTSICartesi	$0.02777	$0.02851	$0.02774	$8.25万	$2,691.74万	-1.73%
130	SOLVSolv Protocol	$0.00477	$0.00544	$0.00473	$193.64万	$2,751.95万	-2.05%
607	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.96万	$713.41万	-2.01%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	METMeteora	$0.302	$0.324	$0.3014	$217.64万	$420.99万	-5.98%
251	MINAMina Protocol	$0.0637	$0.0664	$0.0636	$71.91万	$8,437.75万	-2.30%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
573	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.85万	$369.20万	-1.41%
582	SECZBSECZB	$8.19	$8.51	$7.77	$14.02万	—	-1.56%
437	BANANAS31Banana For Scale	$0.006182	$0.006433	$0.006133	$28.84万	$6,279.66万	-0.77%
619	AGLDAdventure Gold	$0.1774	$0.1802	$0.1755	$11.11万	$1,661.39万	0.17%
424	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.36万	$969.19万	-2.10%
268	MOVRMoonriver	$1.102	$1.16	$1.10	$64.92万	$1,393.42万	-3.16%
399	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000445	$34.73万	—	-0.88%
576	TURBOTurbo	$0.000818	$0.000846	$0.000812	$14.60万	$5,738.20万	-1.45%
135	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$180.79万	$741.23万	-9.97%
86	SHELLMyShell	$0.02792	$0.0285	$0.02362	$379.96万	$763.03万	15.18%
509	REDRedStone	$0.1505	$0.155	$0.1498	$20.31万	$8,456.65万	-2.59%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%