io.net

IO · 美元计价

$0.1446

≈ ￥0.95436

-5.55% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.1531

24H 最低

$0.1435

今日开盘

$0.1531

24H 成交量

$90.51万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.55	$48.99	$45.01	$3.18万	—	-0.94%
359	CTSICartesi	$0.02703	$0.02841	$0.02671	$45.85万	$2,683.91万	-4.72%
339	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$49.49万	$2,688.50万	-3.47%
568	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.11万	$708.01万	-4.04%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	METMeteora	$0.2889	$0.3212	$0.2888	$166.87万	$419.59万	-9.75%
256	MINAMina Protocol	$0.0614	$0.0664	$0.0614	$73.69万	$8,400.06万	-7.11%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
604	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.32万	$374.00万	-2.62%
573	SECZBSECZB	$8.35	$8.73	$7.93	$17.74万	—	0.36%
476	BANANAS31Banana For Scale	$0.006067	$0.00633	$0.006048	$27.69万	$6,249.11万	-4.16%
576	AGLDAdventure Gold	$0.1806	$0.1866	$0.1728	$16.89万	$1,711.09万	0.73%
474	ZKCBoundless	$0.0323	$0.0338	$0.0319	$27.82万	$969.35万	-4.44%
327	MOVRMoonriver	$1.063	$1.14	$1.06	$52.14万	$1,394.04万	-5.51%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.16万	—	-3.28%
501	TURBOTurbo	$0.000806	$0.000849	$0.000798	$24.99万	$5,784.44万	-4.16%
134	AVAAVA (Travala)	$0.3257	$0.3452	$0.3088	$212.84万	$733.65万	0.99%
141	SHELLMyShell	$0.02358	$0.0285	$0.02356	$200.27万	$675.82万	-8.85%
461	REDRedStone	$0.146	$0.1538	$0.1457	$29.97万	$8,514.26万	-5.07%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%