Lido DAO

LDO · 美元计价

$0.3821

≈ ￥2.5219

1.84% ($0.01)

更新于 2026-10-29 05:50:02

24H 最高

$0.3868

24H 最低

$0.3683

今日开盘

$0.3752

24H 成交量

$121.57万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$203.65万	$2,793.64万	-0.21%
605	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.64万	$706.52万	0.00%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
132	METMeteora	$0.3151	$0.324	$0.3044	$197.29万	$420.90万	-1.96%
261	MINAMina Protocol	$0.0657	$0.0664	$0.0637	$68.42万	$8,480.40万	2.02%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.70万	$363.24万	-0.40%
593	SECZBSECZB	$8.17	$8.51	$7.77	$13.24万	—	-2.04%
436	BANANAS31Banana For Scale	$0.006299	$0.006433	$0.006133	$29.21万	$6,168.47万	1.45%
560	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$15.87万	$1,642.22万	2.59%
226	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.83万	$959.66万	0.00%
260	MOVRMoonriver	$1.127	$1.16	$1.10	$68.64万	$1,411.48万	-2.34%
407	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$33.93万	—	0.44%
563	TURBOTurbo	$0.000838	$0.000846	$0.000812	$15.78万	$5,652.77万	1.70%
133	AVAAVA (Travala)	$0.3208	$0.3641	$0.3171	$192.72万	$730.75万	-8.86%
96	SHELLMyShell	$0.02649	$0.02718	$0.02334	$330.73万	$692.77万	12.77%
506	REDRedStone	$0.1515	$0.156	$0.1498	$20.77万	$8,440.16万	-2.89%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%