MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 19:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.24万	$2,691.74万	-3.98%
280	SOLVSolv Protocol	$0.004593	$0.00512	$0.004572	$65.02万	$2,751.95万	-9.59%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
475	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.78万	$420.99万	-6.73%
224	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$83.23万	$8,437.75万	-3.98%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.49万	$369.20万	-1.22%
589	SECZBSECZB	$8.24	$8.43	$7.77	$14.87万	—	-0.84%
517	BANANAS31Banana For Scale	$0.006102	$0.006361	$0.006048	$21.63万	$6,279.66万	-2.65%
595	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.40万	$1,661.39万	-0.45%
455	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.87万	$969.19万	-3.86%
305	MOVRMoonriver	$1.095	$1.14	$1.07	$56.67万	$1,393.42万	-2.84%
374	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000438	$39.77万	—	-3.48%
570	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.65万	$5,738.20万	-2.17%
128	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$227.36万	$741.23万	-1.20%
103	SHELLMyShell	$0.02419	$0.0285	$0.02417	$299.49万	$763.03万	-3.63%
473	REDRedStone	$0.1475	$0.1546	$0.1457	$26.97万	$8,456.65万	-3.41%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%