NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$219.57

≈ ￥1449.16

1.84% ($3.97)

更新于 2026-10-28 16:35:01

24H 最高

$220.05

24H 最低

$215.36

今日开盘

$215.6

24H 成交量

$731.02万

流通市值

$4,739.07万

24H 涨跌额

($3.97)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CTSICartesi	$0.02833	$0.02833	$0.02709	$7.95万	$2,655.58万	2.98%
112	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$241.55万	$2,670.37万	13.16%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.63万	$709.72万	2.06%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
279	METMeteora	$0.3193	$0.324	$0.3108	$57.52万	$1.78亿	1.40%
401	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.72万	$8,229.05万	2.54%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
562	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.34万	$369.60万	2.51%
475	SECZBSECZB	$8.43	$8.51	$7.58	$22.79万	—	11.21%
444	BANANAS31Banana For Scale	$0.006222	$0.006433	$0.005876	$28.28万	$6,127.05万	4.82%
321	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.21万	$1,603.76万	-0.22%
220	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.75万	$956.30万	0.00%
224	MOVRMoonriver	$1.138	$1.17	$1.08	$82.40万	$1,399.50万	3.36%
438	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.09万	—	2.96%
558	TURBOTurbo	$0.00083	$0.000834	$0.000797	$15.66万	$5,636.13万	2.47%
113	AVAAVA (Travala)	$0.339	$0.3849	$0.3339	$234.15万	$2,629.81万	-7.10%
152	SHELLMyShell	$0.02577	$0.02612	$0.02155	$146.11万	$604.68万	17.03%
353	REDRedStone	$0.1526	$0.1571	$0.1441	$41.05万	$8,585.44万	4.31%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
292	GRTThe Graph	$0.02252	$0.02289	$0.02145	$55.13万	$2.45亿	3.49%