Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

-0.18% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$12.86万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
643	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.63万	$2,691.74万	0.00%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.36万	$2,751.95万	-0.83%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	METMeteora	$0.3065	$0.324	$0.3044	$210.68万	$420.99万	-4.04%
255	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.26万	$8,437.75万	0.62%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.60%
578	SECZBSECZB	$8.26	$8.51	$7.77	$14.34万	—	-0.24%
439	BANANAS31Banana For Scale	$0.00627	$0.006433	$0.006133	$28.62万	$6,279.66万	1.28%
601	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$12.85万	$1,661.39万	1.75%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.37万	$969.19万	-1.19%
266	MOVRMoonriver	$1.11	$1.16	$1.10	$65.55万	$1,393.42万	-2.29%
402	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.20万	—	0.00%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,738.20万	0.97%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.3118	$189.53万	$741.23万	-10.14%
91	SHELLMyShell	$0.0283	$0.0285	$0.02362	$360.52万	$763.03万	18.56%
504	REDRedStone	$0.1518	$0.155	$0.1498	$21.27万	$8,456.65万	-1.49%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%