斯蒂姆币

STEEM · 美元计价

$0.04898

≈ ￥0.323268

0.53% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04872

24H 成交量

$23.95万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.25%
99	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$265.34万	$2,793.64万	4.70%
622	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.25万	$706.52万	-1.13%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
183	METMeteora	$0.3097	$0.324	$0.3067	$109.49万	$420.90万	-3.55%
293	MINAMina Protocol	$0.065	$0.0661	$0.0633	$54.34万	$8,480.40万	1.25%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.78万	$363.24万	-1.42%
507	SECZBSECZB	$8.01	$8.51	$7.77	$18.57万	—	-0.87%
431	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.00612	$28.45万	$6,168.47万	0.52%
547	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$15.22万	$1,642.22万	1.61%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.32万	$959.66万	-2.08%
220	MOVRMoonriver	$1.122	$1.17	$1.10	$80.99万	$1,411.48万	-1.92%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$29.96万	—	-1.10%
566	TURBOTurbo	$0.00082	$0.000834	$0.000812	$13.76万	$5,652.77万	-0.24%
124	AVAAVA (Travala)	$0.3313	$0.3722	$0.3209	$195.64万	$730.75万	-10.92%
97	SHELLMyShell	$0.02567	$0.02718	$0.02295	$294.21万	$692.77万	11.27%
461	REDRedStone	$0.1514	$0.1571	$0.1498	$24.47万	$8,440.16万	-1.69%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%