Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 20:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$48	$48.31	$46.97	$8,084.31	—	2.19%
638	CTSICartesi	$0.02824	$0.02846	$0.02737	$8.65万	$2,655.58万	2.65%
106	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$263.61万	$2,670.37万	12.28%
637	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$8.78万	$709.72万	1.61%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
277	METMeteora	$0.3148	$0.324	$0.3142	$58.58万	$1.78亿	-0.51%
339	MINAMina Protocol	$0.0648	$0.0661	$0.0624	$43.78万	$8,229.05万	3.68%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
551	TKOTokocrypto	$0.0489	$0.05	$0.0482	$15.46万	$369.60万	1.24%
491	SECZBSECZB	$8.32	$8.51	$7.75	$21.36万	—	7.22%
437	BANANAS31Banana For Scale	$0.006246	$0.006433	$0.005943	$28.83万	$6,127.05万	4.99%
517	AGLDAdventure Gold	$0.1786	$0.1802	$0.1708	$18.22万	$1,603.76万	2.82%
227	ZKCBoundless	$0.0334	$0.0352	$0.0329	$81.87万	$956.30万	0.60%
219	MOVRMoonriver	$1.118	$1.17	$1.08	$85.63万	$1,399.50万	3.14%
427	1000CHEEMS1000CHEEMS	$0.000458	$0.000461	$0.000442	$29.80万	—	3.39%
579	TURBOTurbo	$0.000828	$0.000834	$0.000806	$13.58万	$5,636.13万	2.73%
121	AVAAVA (Travala)	$0.3338	$0.3849	$0.3329	$213.23万	$2,629.81万	-11.62%
122	SHELLMyShell	$0.02524	$0.02694	$0.02155	$208.61万	$604.68万	16.42%
365	REDRedStone	$0.1522	$0.1571	$0.1461	$39.37万	$8,585.44万	4.10%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%