TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.74

≈ ￥2763.68

-3.05% (-$13.17)

更新于 2026-10-30 07:00:02

24H 最高

$436.19

24H 最低

$418.59

今日开盘

$431.91

24H 成交量

$81.92万

流通市值

$952.84万

24H 涨跌额

(-$13.17)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
366	CTSICartesi	$0.0263	$0.02841	$0.02587	$55.76万	$2,683.91万	-6.41%
297	SOLVSolv Protocol	$0.004942	$0.004983	$0.004412	$75.72万	$2,688.50万	2.32%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
160	METMeteora	$0.276	$0.3106	$0.2756	$196.23万	$419.59万	-11.08%
229	MINAMina Protocol	$0.0591	$0.0654	$0.0575	$108.66万	$8,400.06万	-9.22%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
594	TKOTokocrypto	$0.046	$0.05	$0.046	$18.55万	$374.00万	-7.07%
592	SECZBSECZB	$8.03	$8.73	$7.93	$18.71万	—	-1.23%
429	BANANAS31Banana For Scale	$0.005838	$0.006306	$0.005704	$42.36万	$6,249.11万	-6.77%
561	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$22.65万	$1,711.09万	0.34%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.85万	$969.35万	-8.33%
239	MOVRMoonriver	$1.031	$1.12	$0.987	$101.20万	$1,394.04万	-7.03%
365	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.21万	—	-6.64%
368	TURBOTurbo	$0.000773	$0.000849	$0.000745	$55.30万	$5,784.44万	-6.87%
151	AVAAVA (Travala)	$0.3032	$0.3452	$0.3032	$219.80万	$733.65万	-4.14%
162	SHELLMyShell	$0.02337	$0.0285	$0.02258	$190.76万	$675.82万	-12.44%
342	REDRedStone	$0.1354	$0.1528	$0.135	$60.45万	$8,514.26万	-10.86%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%