WBTC
WBTC · 美元计价
$80501.75
≈ ￥531311.55
0.35% ($283.71)
更新于 2026-10-28 23:05:02
← 返回行情列表
24H 最高
$8.16万
24H 最低
$8.01万
今日开盘
$80218.04
24H 成交量
$130.88万
流通市值
—
24H 涨跌额
($283.71)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
BSPBBSPB
|
$47.35 | $48.31 | $45.56 | $1.94万 | — | 0.81% |
| 639 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02772 | $8.78万 | $2,655.58万 | 0.87% |
| 105 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00459 | $266.93万 | $2,670.37万 | 7.39% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.48万 | $709.72万 | -1.35% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 202 |
METMeteora
|
$0.3086 | $0.324 | $0.3067 | $94.97万 | $1.78亿 | -2.34% |
| 312 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0633 | $49.50万 | $8,229.05万 | 2.52% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 560 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.63万 | $369.60万 | -0.21% |
| 511 |
SECZBSECZB
|
$7.87 | $8.51 | $7.77 | $18.48万 | — | -2.24% |
| 435 |
BANANAS31Banana For Scale
|
$0.006167 | $0.006433 | $0.006028 | $29.26万 | $6,127.05万 | 2.12% |
| 536 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1727 | $16.79万 | $1,603.76万 | 2.78% |
| 223 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $83.39万 | $956.30万 | -1.49% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.76万 | $1,399.50万 | -0.80% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $31.24万 | — | 0.45% |
| 578 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.64万 | $5,636.13万 | 0.37% |
| 127 |
AVAAVA (Travala)
|
$0.3212 | $0.3786 | $0.3209 | $188.59万 | $2,629.81万 | -14.94% |
| 98 |
SHELLMyShell
|
$0.02582 | $0.02718 | $0.02212 | $287.31万 | $604.68万 | 16.62% |
| 455 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $26.22万 | $8,585.44万 | -1.50% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
相关站点
共 40 个
LayerZero - 数字货币市值
Chainlink - 比特币行情
Solana - 数字货币市值
Worldcoin - 加密货币行情
Celestia - 数字货币市值
Gitcoin - 以太坊ETH价格
Aptos - 数字货币市值
Celestia - 数字货币市值
Chainlink - 数字货币市值
Solana - 比特币
Polkadot - 币种排行
Polkadot - 比特币
Optimism - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Midnight - 以太坊ETH价格
Polkadot - 比特币
Initia - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 比特币行情
MyShell - 数字货币市值
币安币 - BTC行情
Initia - 比特币
牛来 - 币种排行
EUR - 币种排行
Gram - 币种排行
Tokamak - 加密货币行情
Internet - 比特币行情
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
USD1 - 比特币行情
Ondo - 以太坊ETH价格
Renzo - 比特币
Artificial - 比特币
Tutorial - 比特币行情
Aptos - 数字货币市值
Celo - 数字货币市值
Polkadot - 币种排行
Huma Finance - 比特币行情
Chainlink - 比特币