Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.37

≈ ￥523.842

3.83% ($2.93)

更新于 2026-10-29 04:30:02

24H 最高

$83.28

24H 最低

$76.26

今日开盘

$76.44

24H 成交量

$95.86万

流通市值

$817.49万

24H 涨跌额

($2.93)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
639	CTSICartesi	$0.02812	$0.02851	$0.02774	$9.02万	$2,665.06万	0.83%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$206.02万	$2,793.64万	-3.45%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
131	METMeteora	$0.3115	$0.324	$0.3044	$189.70万	$420.90万	-2.41%
263	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.21万	$8,480.40万	1.88%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.65万	$363.24万	0.00%
591	SECZBSECZB	$8.22	$8.51	$7.77	$13.61万	—	-0.12%
426	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.006133	$29.97万	$6,168.47万	1.97%
561	AGLDAdventure Gold	$0.1777	$0.1802	$0.1735	$16.10万	$1,642.22万	2.19%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.67万	$959.66万	0.30%
259	MOVRMoonriver	$1.111	$1.16	$1.10	$69.84万	$1,411.48万	-3.14%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.34万	—	-0.22%
557	TURBOTurbo	$0.000829	$0.000846	$0.000812	$16.24万	$5,652.77万	0.97%
129	AVAAVA (Travala)	$0.3209	$0.3641	$0.3182	$192.54万	$730.75万	-10.54%
96	SHELLMyShell	$0.02615	$0.02718	$0.02327	$321.61万	$692.77万	12.38%
484	REDRedStone	$0.1522	$0.1566	$0.1498	$22.32万	$8,440.16万	-2.19%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%