BitMine Immersion Technologies

BMNRB · 美元计价

$21.74

≈ ￥143.484

0.28% ($0.06)

更新于 2026-10-29 05:40:02

24H 最高

$22.29

24H 最低

$21.18

今日开盘

$21.68

24H 成交量

$66.12万

流通市值

$1,016.47万

24H 涨跌额

($0.06)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
127	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$204.55万	$2,793.64万	0.21%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.90%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
131	METMeteora	$0.3141	$0.324	$0.3044	$197.24万	$420.90万	-2.18%
262	MINAMina Protocol	$0.0654	$0.0664	$0.0637	$68.45万	$8,480.40万	1.71%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
590	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.76万	$363.24万	-0.61%
595	SECZBSECZB	$8.16	$8.51	$7.77	$13.32万	—	-2.28%
437	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.006133	$29.24万	$6,168.47万	1.14%
560	AGLDAdventure Gold	$0.1786	$0.1802	$0.1737	$15.94万	$1,642.22万	2.53%
226	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.78万	$959.66万	-0.60%
261	MOVRMoonriver	$1.123	$1.16	$1.10	$68.96万	$1,411.48万	-2.60%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.93万	—	0.22%
562	TURBOTurbo	$0.000835	$0.000846	$0.000812	$15.85万	$5,652.77万	1.21%
133	AVAAVA (Travala)	$0.3199	$0.3641	$0.3171	$192.27万	$730.75万	-9.09%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$329.02万	$692.77万	11.40%
501	REDRedStone	$0.1507	$0.1564	$0.1498	$21.25万	$8,440.16万	-2.90%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%