CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$46.42	$48.31	$45.56	$1.51万	—	-1.17%
637	CTSICartesi	$0.02804	$0.02846	$0.02746	$8.61万	$2,655.58万	1.37%
104	SOLVSolv Protocol	$0.00504	$0.00544	$0.00453	$270.63万	$2,670.37万	11.01%
622	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.46万	$709.72万	0.46%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
244	METMeteora	$0.3101	$0.324	$0.3091	$74.03万	$1.78亿	-2.08%
335	MINAMina Protocol	$0.0647	$0.0661	$0.0626	$44.21万	$8,229.05万	2.54%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.84万	$369.60万	0.41%
509	SECZBSECZB	$8.07	$8.51	$7.97	$18.93万	—	-0.25%
436	BANANAS31Banana For Scale	$0.006195	$0.006433	$0.005971	$29.17万	$6,127.05万	3.54%
532	AGLDAdventure Gold	$0.1772	$0.1802	$0.1721	$17.44万	$1,603.76万	2.61%
222	ZKCBoundless	$0.0331	$0.0352	$0.0329	$82.94万	$956.30万	0.00%
218	MOVRMoonriver	$1.114	$1.17	$1.10	$84.92万	$1,399.50万	0.54%
423	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.87万	—	1.57%
578	TURBOTurbo	$0.00082	$0.000834	$0.000808	$13.58万	$5,636.13万	0.99%
126	AVAAVA (Travala)	$0.3296	$0.382	$0.3279	$194.66万	$2,629.81万	-13.20%
109	SHELLMyShell	$0.02637	$0.02694	$0.02178	$245.73万	$604.68万	20.08%
411	REDRedStone	$0.151	$0.1571	$0.1497	$32.48万	$8,585.44万	-1.69%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%