CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$61.08

≈ ￥403.128

2.45% ($1.46)

更新于 2026-10-29 07:30:02

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$59.62

24H 成交量

$92.38万

流通市值

$270.99万

24H 涨跌额

($1.46)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
640	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.18%
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$200.10万	$2,793.64万	-0.62%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
127	METMeteora	$0.3098	$0.324	$0.3044	$206.25万	$420.90万	-3.07%
259	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.57万	$8,480.40万	0.93%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
584	TKOTokocrypto	$0.0496	$0.05	$0.0482	$14.05万	$363.24万	-0.20%
596	SECZBSECZB	$8.13	$8.51	$7.77	$13.01万	—	-2.17%
440	BANANAS31Banana For Scale	$0.00628	$0.006433	$0.006133	$28.72万	$6,168.47万	1.34%
602	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.75万	$1,642.22万	1.26%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.71万	$959.66万	0.30%
270	MOVRMoonriver	$1.109	$1.16	$1.10	$66.72万	$1,411.48万	-3.23%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	-0.22%
578	TURBOTurbo	$0.000831	$0.000846	$0.000812	$14.71万	$5,652.77万	0.97%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.313	$198.38万	$730.75万	-9.10%
95	SHELLMyShell	$0.02748	$0.02764	$0.02358	$343.94万	$692.77万	15.95%
500	REDRedStone	$0.1517	$0.1557	$0.1498	$21.45万	$8,440.16万	-2.57%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%