Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.33

≈ ￥351.978

5.44% ($2.75)

更新于 2026-10-29 02:25:01

24H 最高

$53.69

24H 最低

$50.03

今日开盘

$50.58

24H 成交量

$207.04万

流通市值

$2,200.72万

24H 涨跌额

($2.75)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
636	CTSICartesi	$0.02789	$0.02846	$0.02774	$8.88万	$2,665.06万	-0.14%
102	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$250.74万	$2,793.64万	-0.61%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.70万	$706.52万	-1.13%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	METMeteora	$0.3059	$0.324	$0.3044	$139.47万	$420.90万	-4.38%
275	MINAMina Protocol	$0.0641	$0.0661	$0.0637	$58.47万	$8,480.40万	0.47%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
575	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.75万	$363.24万	-1.42%
509	SECZBSECZB	$7.97	$8.51	$7.77	$18.49万	—	-1.61%
439	BANANAS31Banana For Scale	$0.006244	$0.006433	$0.00612	$27.84万	$6,168.47万	1.74%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.26万	$1,642.22万	2.13%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.55万	$959.66万	-0.60%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$80.19万	$1,411.48万	-3.16%
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.18万	—	-1.33%
553	TURBOTurbo	$0.00082	$0.000834	$0.000812	$15.13万	$5,652.77万	-0.24%
124	AVAAVA (Travala)	$0.3293	$0.3654	$0.3209	$190.59万	$730.75万	-9.38%
96	SHELLMyShell	$0.02537	$0.02718	$0.02313	$301.61万	$692.77万	9.31%
474	REDRedStone	$0.1508	$0.1571	$0.1498	$22.60万	$8,440.16万	-2.77%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%