DUSK

DUSK · 美元计价

$0.1082

≈ ￥0.71412

-7.28% (-$0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1167

24H 成交量

$51.95万

流通市值

$6,716.65万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.43%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.27万	$2,751.95万	-1.84%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.08万	$713.41万	-1.34%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
122	METMeteora	$0.3038	$0.324	$0.3034	$213.44万	$420.99万	-5.03%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.71万	$8,437.75万	0.16%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
583	SECZBSECZB	$8.21	$8.51	$7.77	$14.08万	—	-0.85%
437	BANANAS31Banana For Scale	$0.006245	$0.006433	$0.006133	$28.54万	$6,279.66万	1.00%
612	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.39万	$1,661.39万	1.82%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
264	MOVRMoonriver	$1.109	$1.16	$1.10	$65.62万	$1,393.42万	-2.63%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.28万	—	-0.22%
575	TURBOTurbo	$0.000825	$0.000846	$0.000812	$14.74万	$5,738.20万	0.49%
132	AVAAVA (Travala)	$0.3164	$0.3641	$0.3118	$186.61万	$741.23万	-9.83%
88	SHELLMyShell	$0.02748	$0.0285	$0.02362	$369.99万	$763.03万	14.79%
504	REDRedStone	$0.1513	$0.155	$0.1498	$20.93万	$8,456.65万	-1.31%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%