Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-8.23% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.000392

24H 最低

$0.000354

今日开盘

$0.000389

24H 成交量

$29.66万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-0.67%
354	CTSICartesi	$0.02617	$0.02841	$0.02587	$53.00万	$2,683.91万	-7.23%
349	SOLVSolv Protocol	$0.004626	$0.00487	$0.004412	$53.70万	$2,688.50万	-4.03%
539	SANTOSSantos FC Fan Token	$0.41	$0.446	$0.408	$25.04万	$708.01万	-7.45%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	METMeteora	$0.2788	$0.3179	$0.2756	$185.27万	$419.59万	-11.44%
228	MINAMina Protocol	$0.0584	$0.066	$0.0575	$97.23万	$8,400.06万	-10.98%
636	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
606	TKOTokocrypto	$0.0467	$0.05	$0.0467	$16.08万	$374.00万	-5.27%
586	SECZBSECZB	$8.25	$8.73	$7.93	$18.39万	—	0.86%
456	BANANAS31Banana For Scale	$0.005771	$0.006312	$0.005704	$36.85万	$6,249.11万	-8.27%
566	AGLDAdventure Gold	$0.1744	$0.1866	$0.1727	$20.80万	$1,711.09万	-2.02%
448	ZKCBoundless	$0.0309	$0.0337	$0.0305	$37.22万	$969.35万	-8.04%
273	MOVRMoonriver	$1.012	$1.14	$0.987	$79.56万	$1,394.04万	-10.12%
363	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$51.14万	—	-6.62%
391	TURBOTurbo	$0.000758	$0.000849	$0.000745	$46.95万	$5,784.44万	-9.11%
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.60万	$733.65万	0.25%
147	SHELLMyShell	$0.02289	$0.0285	$0.02258	$200.88万	$675.82万	-13.16%
410	REDRedStone	$0.1388	$0.1528	$0.137	$42.80万	$8,514.26万	-8.44%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%