UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.98万	$2,665.06万	-0.04%
131	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$200.45万	$2,793.64万	0.21%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
129	METMeteora	$0.311	$0.324	$0.3044	$204.86万	$420.90万	-2.69%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.96万	$8,480.40万	1.24%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
590	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.76万	$363.24万	0.20%
594	SECZBSECZB	$8.14	$8.51	$7.77	$13.23万	—	-2.05%
439	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.006133	$28.66万	$6,168.47万	0.95%
574	AGLDAdventure Gold	$0.1779	$0.1802	$0.1748	$15.11万	$1,642.22万	1.77%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.06万	$959.66万	-0.59%
262	MOVRMoonriver	$1.112	$1.16	$1.10	$68.94万	$1,411.48万	-3.30%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.79万	—	0.00%
568	TURBOTurbo	$0.000832	$0.000846	$0.000812	$15.38万	$5,652.77万	1.34%
133	AVAAVA (Travala)	$0.3154	$0.3641	$0.315	$194.50万	$730.75万	-9.52%
96	SHELLMyShell	$0.02669	$0.02718	$0.02358	$337.45万	$692.77万	12.33%
499	REDRedStone	$0.1523	$0.1557	$0.1498	$21.64万	$8,440.16万	-2.00%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%