UVXYB

UVXYB · 美元计价

$17.88

≈ ￥118.008

0.34% ($0.06)

更新于 2026-10-28 19:30:02

24H 最高

$18.16

24H 最低

$17.72

今日开盘

$17.82

24H 成交量

$5.55万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.47万	$2,655.58万	2.43%
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.47万	$2,670.37万	10.20%
635	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.74万	$709.72万	1.83%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
288	METMeteora	$0.3175	$0.324	$0.3142	$55.79万	$1.78亿	0.32%
370	MINAMina Protocol	$0.065	$0.0655	$0.0624	$38.12万	$8,229.05万	3.50%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	TKOTokocrypto	$0.049	$0.0499	$0.048	$14.07万	$369.60万	2.08%
488	SECZBSECZB	$8.31	$8.51	$7.73	$21.40万	—	7.09%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.005932	$28.78万	$6,127.05万	5.49%
518	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.19万	$1,603.76万	3.04%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.65万	$956.30万	1.82%
218	MOVRMoonriver	$1.12	$1.17	$1.08	$85.48万	$1,399.50万	3.51%
429	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.50万	—	3.37%
579	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.50万	$5,636.13万	2.72%
120	AVAAVA (Travala)	$0.3339	$0.3849	$0.3338	$215.78万	$2,629.81万	-11.57%
123	SHELLMyShell	$0.0252	$0.02694	$0.02155	$205.99万	$604.68万	15.44%
362	REDRedStone	$0.1524	$0.1571	$0.1459	$39.21万	$8,585.44万	4.31%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
275	GRTThe Graph	$0.02254	$0.02289	$0.02174	$58.26万	$2.45亿	3.21%