Mubarak

MUBARAK · 美元计价

$0.05225

≈ ￥0.34485

-0.02% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.05427

24H 最低

$0.05178

今日开盘

$0.05226

24H 成交量

$156.49万

流通市值

$5,270.03万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
635	CTSICartesi	$0.02785	$0.02846	$0.02774	$8.78万	$2,665.06万	0.00%
100	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$264.64万	$2,793.64万	5.13%
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.53万	$706.52万	-0.68%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
178	METMeteora	$0.3086	$0.324	$0.3067	$113.84万	$420.90万	-3.89%
288	MINAMina Protocol	$0.0648	$0.0661	$0.0633	$55.42万	$8,480.40万	1.89%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.85万	$363.24万	-1.42%
507	SECZBSECZB	$8.05	$8.51	$7.77	$18.45万	—	-1.23%
434	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.07万	$6,168.47万	1.26%
550	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.89万	$1,642.22万	2.01%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.45万	$959.66万	-0.60%
221	MOVRMoonriver	$1.122	$1.17	$1.10	$80.39万	$1,411.48万	-0.62%
420	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.07万	—	-0.44%
564	TURBOTurbo	$0.00082	$0.000834	$0.000812	$14.02万	$5,652.77万	0.00%
123	AVAAVA (Travala)	$0.3294	$0.3675	$0.3209	$196.91万	$730.75万	-9.38%
97	SHELLMyShell	$0.0258	$0.02718	$0.02295	$296.01万	$692.77万	11.79%
461	REDRedStone	$0.1516	$0.1571	$0.1498	$24.67万	$8,440.16万	-1.11%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%