Sonic

S · 美元计价

$0.04657

≈ ￥0.307362

-0.21% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.04668

24H 最低

$0.04521

今日开盘

$0.04667

24H 成交量

$123.14万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.11	$48.31	$45.56	$2.29万	—	0.30%
632	CTSICartesi	$0.02797	$0.02846	$0.02774	$9.02万	$2,655.58万	0.25%
101	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$265.85万	$2,670.37万	4.93%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.76万	$709.72万	-1.13%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
186	METMeteora	$0.3099	$0.324	$0.3067	$104.24万	$1.78亿	-2.94%
297	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$53.15万	$8,229.05万	2.35%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
562	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.26万	$369.60万	-1.42%
510	SECZBSECZB	$7.98	$8.51	$7.77	$18.21万	—	-1.12%
432	BANANAS31Banana For Scale	$0.006175	$0.006433	$0.006119	$29.10万	$6,127.05万	0.92%
543	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.86万	$1,603.76万	2.07%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.61万	$956.30万	-1.79%
219	MOVRMoonriver	$1.124	$1.17	$1.10	$83.01万	$1,399.50万	-0.97%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.54万	—	-0.44%
575	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.34万	$5,636.13万	0.24%
125	AVAAVA (Travala)	$0.3273	$0.3786	$0.3209	$190.55万	$2,629.81万	-11.87%
98	SHELLMyShell	$0.02568	$0.02718	$0.02295	$291.90万	$604.68万	11.17%
460	REDRedStone	$0.1512	$0.1571	$0.1498	$24.70万	$8,585.44万	-2.26%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%