dYdX

DYDX · 美元计价

$0.10998

≈ ￥0.725868

3.60% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.11126

24H 最低

$0.10588

今日开盘

$0.10616

24H 成交量

$103.70万

流通市值

$9,127.04万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BSPBBSPB	$46.86	$48.31	$45.56	$1.79万	—	-0.23%
640	CTSICartesi	$0.02779	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
106	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$265.76万	$2,670.37万	9.71%
614	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.18万	$709.72万	-0.46%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
222	METMeteora	$0.3078	$0.324	$0.3076	$83.79万	$1.78亿	-2.41%
320	MINAMina Protocol	$0.0641	$0.0661	$0.0629	$47.91万	$8,229.05万	1.59%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.87万	$369.60万	-0.61%
514	SECZBSECZB	$7.83	$8.51	$7.77	$18.48万	—	-2.61%
437	BANANAS31Banana For Scale	$0.006165	$0.006433	$0.005989	$29.31万	$6,127.05万	2.78%
529	AGLDAdventure Gold	$0.1758	$0.1802	$0.1722	$17.43万	$1,603.76万	1.80%
225	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.38万	$956.30万	-1.51%
220	MOVRMoonriver	$1.11	$1.17	$1.11	$85.29万	$1,399.50万	-0.27%
424	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000445	$30.89万	—	0.45%
581	TURBOTurbo	$0.000815	$0.000834	$0.00081	$13.53万	$5,636.13万	0.49%
126	AVAAVA (Travala)	$0.3258	$0.38	$0.3249	$194.59万	$2,629.81万	-13.92%
104	SHELLMyShell	$0.02602	$0.02718	$0.02184	$270.53万	$604.68万	18.76%
451	REDRedStone	$0.1502	$0.1571	$0.1498	$27.21万	$8,585.44万	-2.21%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%