Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$175.59

≈ ￥1158.89

2.87% ($4.90)

更新于 2026-10-29 08:35:02

24H 最高

$184.47

24H 最低

$169.21

今日开盘

$170.69

24H 成交量

$443.29万

流通市值

$1,557.82万

24H 涨跌额

($4.90)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.81	$48.31	$45.56	$3.00万	—	-0.34%
641	CTSICartesi	$0.02817	$0.02851	$0.02774	$8.64万	$2,691.74万	0.21%
131	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$194.73万	$2,751.95万	-0.21%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	METMeteora	$0.3068	$0.324	$0.3044	$210.01万	$420.99万	-4.04%
256	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.31万	$8,437.75万	1.09%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.40%
579	SECZBSECZB	$8.28	$8.51	$7.77	$14.35万	—	0.36%
439	BANANAS31Banana For Scale	$0.006282	$0.006433	$0.006133	$28.65万	$6,279.66万	1.45%
593	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$13.27万	$1,661.39万	2.39%
410	ZKCBoundless	$0.0334	$0.0339	$0.0327	$33.18万	$969.19万	-0.89%
268	MOVRMoonriver	$1.114	$1.16	$1.10	$65.97万	$1,393.42万	-1.94%
402	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.19万	—	0.22%
574	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.81万	$5,738.20万	1.22%
133	AVAAVA (Travala)	$0.3137	$0.3641	$0.3118	$190.96万	$741.23万	-9.60%
92	SHELLMyShell	$0.02826	$0.0285	$0.02362	$357.46万	$763.03万	17.70%
511	REDRedStone	$0.1518	$0.155	$0.1498	$20.36万	$8,456.65万	-1.56%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%