Tellor Tributes

TRB · 美元计价

$17.43

≈ ￥115.038

0.17% ($0.03)

更新于 2026-10-29 04:15:02

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.4

24H 成交量

$145.14万

流通市值

$4,893.34万

24H 涨跌额

($0.03)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.98	$48.31	$45.56	$2.54万	—	0.02%
640	CTSICartesi	$0.02828	$0.02851	$0.02774	$8.96万	$2,665.06万	1.40%
123	SOLVSolv Protocol	$0.00478	$0.00544	$0.00477	$207.64万	$2,793.64万	-1.24%
606	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.03万	$706.52万	-0.23%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
130	METMeteora	$0.3168	$0.324	$0.3044	$185.57万	$420.90万	-1.12%
265	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$66.75万	$8,480.40万	2.34%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
591	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.50万	$363.24万	0.20%
510	SECZBSECZB	$8.29	$8.51	$7.77	$19.85万	—	1.35%
426	BANANAS31Banana For Scale	$0.006306	$0.006433	$0.00612	$29.88万	$6,168.47万	2.85%
558	AGLDAdventure Gold	$0.1784	$0.1802	$0.1735	$16.09万	$1,642.22万	2.47%
226	ZKCBoundless	$0.0337	$0.0352	$0.0327	$79.55万	$959.66万	0.90%
257	MOVRMoonriver	$1.12	$1.16	$1.10	$70.10万	$1,411.48万	-2.95%
409	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$33.18万	—	0.67%
556	TURBOTurbo	$0.000838	$0.000846	$0.000812	$16.16万	$5,652.77万	1.70%
129	AVAAVA (Travala)	$0.3187	$0.3641	$0.3182	$191.09万	$730.75万	-11.60%
96	SHELLMyShell	$0.02579	$0.02718	$0.02324	$319.86万	$692.77万	10.50%
473	REDRedStone	$0.1529	$0.1571	$0.1498	$23.19万	$8,440.16万	-1.92%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%