Renzo

REZ · 美元计价

$0.004861

≈ ￥0.032083

-6.72% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.005498

24H 最低

$0.004828

今日开盘

$0.005211

24H 成交量

$552.12万

流通市值

$4,684.52万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BSPBBSPB	$47.38	$48.31	$46.97	$9,273.17	—	0.87%
639	CTSICartesi	$0.02802	$0.02846	$0.02737	$8.69万	$2,655.58万	1.56%
104	SOLVSolv Protocol	$0.00503	$0.00544	$0.00451	$264.37万	$2,670.37万	9.59%
638	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$8.88万	$709.72万	0.23%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
276	METMeteora	$0.3106	$0.324	$0.3102	$61.18万	$1.78亿	-3.48%
333	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.35万	$8,229.05万	2.06%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
556	TKOTokocrypto	$0.0491	$0.05	$0.0483	$14.91万	$369.60万	0.82%
491	SECZBSECZB	$8.29	$8.51	$7.77	$21.34万	—	5.61%
436	BANANAS31Banana For Scale	$0.006172	$0.006433	$0.005959	$29.16万	$6,127.05万	3.30%
524	AGLDAdventure Gold	$0.1773	$0.1802	$0.1708	$17.83万	$1,603.76万	3.08%
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$82.08万	$956.30万	-0.90%
220	MOVRMoonriver	$1.116	$1.17	$1.09	$86.62万	$1,399.50万	2.01%
426	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.13万	—	1.57%
574	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.77万	$5,636.13万	0.98%
123	AVAAVA (Travala)	$0.3328	$0.3849	$0.3321	$212.28万	$2,629.81万	-10.59%
122	SHELLMyShell	$0.02531	$0.02694	$0.02174	$214.06万	$604.68万	15.78%
355	REDRedStone	$0.1513	$0.1571	$0.1479	$40.55万	$8,585.44万	2.23%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%