Osmosis

OSMO · 美元计价

$0.0534

≈ ￥0.35244

-15.91% (-$0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.0672

24H 最低

$0.0527

今日开盘

$0.0635

24H 成交量

$374.49万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.55万	$2,655.58万	1.96%
112	SOLVSolv Protocol	$0.0052	$0.00544	$0.00447	$240.43万	$2,670.37万	16.33%
646	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.57万	$709.72万	2.28%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
292	METMeteora	$0.3189	$0.324	$0.3108	$55.32万	$1.78亿	1.92%
396	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.60万	$8,229.05万	1.58%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
553	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.21万	$369.60万	1.65%
477	SECZBSECZB	$8.38	$8.45	$7.57	$22.42万	—	9.40%
456	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.005876	$26.09万	$6,127.05万	5.71%
312	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.45万	$1,603.76万	-0.67%
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.52万	$956.30万	0.61%
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.61万	$1,399.50万	4.25%
430	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.93万	—	3.18%
579	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.22万	$5,636.13万	1.85%
110	AVAAVA (Travala)	$0.3392	$0.3849	$0.3377	$247.57万	$2,629.81万	-3.00%
214	SHELLMyShell	$0.02527	$0.0254	$0.02155	$86.07万	$604.68万	13.68%
348	REDRedStone	$0.1543	$0.1571	$0.1441	$41.34万	$8,585.44万	5.83%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
287	GRTThe Graph	$0.02271	$0.02289	$0.02145	$56.66万	$2.45亿	4.37%